WE WIN LIMITED (WEWIN)

INR 51.06

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 54.15 54.15 54.15 54.15 -
21 Sep, 2020 54.15 54.15 54.15 54.15 -
18 Sep, 2020 54.15 54.15 54.15 54.15 -
17 Sep, 2020 54.15 54.15 54.15 54.15 -
16 Sep, 2020 54.15 54.15 54.15 54.15 -
15 Sep, 2020 54.15 54.15 54.15 54.15 -
14 Sep, 2020 54.15 54.15 54.15 54.15 -
11 Sep, 2020 54.15 54.15 54.15 54.15 6000.00
10 Sep, 2020 57.0 57.0 57.0 57.0 -
09 Sep, 2020 57.0 57.0 57.0 57.0 -