WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 53.01 53.01 53.01 53.01 -
29 Dec, 2020 53.01 53.01 53.01 53.01 -
28 Dec, 2020 53.01 53.01 53.01 53.01 -
24 Dec, 2020 53.01 53.01 53.01 53.01 -
23 Dec, 2020 53.01 53.01 53.01 53.01 -
22 Dec, 2020 53.01 53.01 53.01 53.01 -
21 Dec, 2020 55.11 55.11 53.01 53.01 6000.00
18 Dec, 2020 55.11 55.11 55.11 55.11 -
17 Dec, 2020 55.11 55.11 55.11 55.11 -
16 Dec, 2020 55.11 55.11 55.11 55.11 3000.00