Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 334.7 | 355.0 | 334.7 | 347.25 | 3475.00 |
| 03 Feb, 2023 | 346.95 | 355.3 | 336.2 | 340.0 | 1641.00 |
| 02 Feb, 2023 | 336.35 | 360.0 | 332.0 | 353.5 | 5115.00 |
| 01 Feb, 2023 | 338.5 | 352.75 | 325.35 | 348.0 | 5279.00 |
| 31 Jan, 2023 | 314.05 | 350.0 | 303.95 | 336.6 | 18.28 Thousand |
| 30 Jan, 2023 | 308.0 | 317.25 | 273.55 | 301.6 | 9693.00 |
| 27 Jan, 2023 | 327.4 | 332.0 | 295.0 | 297.2 | 2021.00 |
| 25 Jan, 2023 | 323.95 | 329.0 | 311.0 | 315.15 | 3678.00 |
| 24 Jan, 2023 | 345.05 | 345.05 | 309.5 | 322.8 | 6253.00 |
| 23 Jan, 2023 | 356.0 | 356.0 | 334.0 | 340.1 | 4058.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL