Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 345.1 | 347.9 | 338.0 | 338.1 | 324.00 |
| 17 Feb, 2023 | 342.9 | 353.95 | 341.1 | 343.05 | 523.00 |
| 16 Feb, 2023 | 368.0 | 368.0 | 340.05 | 350.2 | 546.00 |
| 15 Feb, 2023 | 358.95 | 360.0 | 345.25 | 358.75 | 336.00 |
| 14 Feb, 2023 | 341.9 | 353.0 | 341.9 | 351.6 | 2038.00 |
| 13 Feb, 2023 | 342.1 | 349.8 | 336.0 | 337.35 | 262.00 |
| 10 Feb, 2023 | 357.0 | 357.0 | 335.5 | 341.0 | 380.00 |
| 09 Feb, 2023 | 340.05 | 350.0 | 335.9 | 347.05 | 1378.00 |
| 08 Feb, 2023 | 339.1 | 351.0 | 335.3 | 339.95 | 3427.00 |
| 07 Feb, 2023 | 346.95 | 349.0 | 330.0 | 340.0 | 3662.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL