Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 320.1 | 320.1 | 311.45 | 315.4 | 1451.00 |
| 19 Jun, 2023 | 318.1 | 319.95 | 308.0 | 315.0 | 812.00 |
| 16 Jun, 2023 | 323.6 | 333.0 | 309.0 | 319.2 | 290.00 |
| 15 Jun, 2023 | 307.2 | 330.0 | 306.05 | 323.6 | 874.00 |
| 14 Jun, 2023 | 302.4 | 333.0 | 300.0 | 319.55 | 498.00 |
| 13 Jun, 2023 | 301.0 | 305.0 | 299.9 | 305.0 | 132.00 |
| 12 Jun, 2023 | 320.0 | 320.0 | 302.0 | 305.95 | 46.00 |
| 09 Jun, 2023 | 305.1 | 319.0 | 305.0 | 313.65 | 198.00 |
| 08 Jun, 2023 | 333.0 | 333.0 | 306.0 | 314.95 | 303.00 |
| 07 Jun, 2023 | 307.9 | 313.35 | 307.9 | 313.25 | 136.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL