Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 340.95 | 359.0 | 326.25 | 328.05 | 4516.00 |
| 18 Jul, 2023 | 329.15 | 347.7 | 328.0 | 340.05 | 1892.00 |
| 17 Jul, 2023 | 345.85 | 345.9 | 336.1 | 341.2 | 484.00 |
| 14 Jul, 2023 | 347.9 | 347.9 | 327.65 | 345.4 | 776.00 |
| 13 Jul, 2023 | 348.0 | 348.0 | 326.0 | 338.75 | 1275.00 |
| 12 Jul, 2023 | 330.6 | 344.75 | 325.0 | 325.2 | 809.00 |
| 11 Jul, 2023 | 337.0 | 341.85 | 326.5 | 329.95 | 487.00 |
| 10 Jul, 2023 | 360.6 | 360.6 | 326.0 | 335.25 | 722.00 |
| 07 Jul, 2023 | 328.2 | 337.95 | 328.15 | 328.2 | 42.00 |
| 06 Jul, 2023 | 327.95 | 342.05 | 326.0 | 328.1 | 351.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL