Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 320.0 | 320.0 | 304.05 | 318.85 | 1423.00 |
| 30 Aug, 2023 | 313.05 | 316.0 | 305.0 | 312.45 | 1005.00 |
| 29 Aug, 2023 | 311.15 | 313.0 | 301.2 | 308.75 | 720.00 |
| 28 Aug, 2023 | 312.75 | 319.85 | 301.5 | 305.65 | 1117.00 |
| 25 Aug, 2023 | 316.55 | 320.0 | 313.5 | 319.4 | 213.00 |
| 24 Aug, 2023 | 320.0 | 320.0 | 312.0 | 316.75 | 479.00 |
| 23 Aug, 2023 | 313.9 | 315.5 | 310.0 | 311.35 | 741.00 |
| 22 Aug, 2023 | 311.95 | 315.0 | 308.05 | 314.85 | 451.00 |
| 21 Aug, 2023 | 312.25 | 315.0 | 311.8 | 314.65 | 516.00 |
| 18 Aug, 2023 | 321.25 | 321.25 | 307.5 | 310.6 | 343.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL