Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 316.8 | 320.0 | 310.0 | 317.4 | 7230.00 |
| 28 Sep, 2023 | 311.6 | 335.0 | 307.2 | 320.25 | 6834.00 |
| 27 Sep, 2023 | 305.9 | 315.0 | 305.9 | 313.45 | 2469.00 |
| 26 Sep, 2023 | 306.1 | 307.5 | 298.55 | 302.0 | 1981.00 |
| 25 Sep, 2023 | 311.0 | 311.0 | 301.5 | 304.0 | 1004.00 |
| 22 Sep, 2023 | 311.55 | 313.0 | 302.7 | 312.95 | 787.00 |
| 21 Sep, 2023 | 312.15 | 312.95 | 305.05 | 310.7 | 210.00 |
| 20 Sep, 2023 | 311.55 | 314.5 | 308.0 | 313.6 | 543.00 |
| 18 Sep, 2023 | 319.4 | 319.4 | 311.75 | 315.0 | 27.00 |
| 15 Sep, 2023 | 313.65 | 314.85 | 312.05 | 314.55 | 560.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL