Wealth First Portfolio Managers Limited (WEALTH)

INR 1248.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 138.0 138.0 138.0 138.0 -
29 Nov, 2018 138.0 138.0 138.0 138.0 -
28 Nov, 2018 138.0 138.0 138.0 138.0 -
27 Nov, 2018 138.0 138.0 138.0 138.0 -
26 Nov, 2018 138.0 138.0 138.0 138.0 10 Thousand
22 Nov, 2018 145.0 145.0 145.0 145.0 -
21 Nov, 2018 145.0 145.0 145.0 145.0 -
20 Nov, 2018 145.0 145.0 145.0 145.0 -
19 Nov, 2018 144.5 145.0 144.5 145.0 20 Thousand
16 Nov, 2018 151.2 151.2 151.2 151.2 -