Wealth First Portfolio Managers Limited (WEALTH)

INR 1248.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 142.0 142.0 142.0 142.0 -
13 Dec, 2018 142.0 142.0 142.0 142.0 -
12 Dec, 2018 142.0 142.0 142.0 142.0 -
11 Dec, 2018 142.0 142.0 142.0 142.0 -
10 Dec, 2018 142.0 142.0 142.0 142.0 -
07 Dec, 2018 142.0 142.0 142.0 142.0 -
06 Dec, 2018 142.0 142.0 142.0 142.0 -
05 Dec, 2018 142.0 142.0 142.0 142.0 -
04 Dec, 2018 140.5 142.0 140.5 142.0 25 Thousand
03 Dec, 2018 138.0 138.0 138.0 138.0 -