Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 25 Jun, 2020 | 91.25 | 91.25 | 91.25 | 91.25 | 5000.00 |
| 24 Jun, 2020 | 96.05 | 96.05 | 96.05 | 96.05 | - |
| 23 Jun, 2020 | 96.05 | 96.05 | 96.05 | 96.05 | 10 Thousand |
| 22 Jun, 2020 | 96.05 | 96.05 | 96.05 | 96.05 | 5000.00 |
| 19 Jun, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 18 Jun, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 17 Jun, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 16 Jun, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 15 Jun, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL