Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 224.0 | 230.0 | 224.0 | 230.0 | 650.00 |
| 26 Jun, 1996 | 229.0 | 236.0 | 225.0 | 225.5 | 950.00 |
| 25 Jun, 1996 | 215.0 | 225.0 | 211.0 | 225.0 | 1200.00 |
| 24 Jun, 1996 | 213.1 | 215.0 | 208.5 | 208.5 | 850.00 |
| 21 Jun, 1996 | 200.0 | 221.0 | 200.0 | 215.0 | 1550.00 |
| 20 Jun, 1996 | 213.5 | 219.9 | 212.0 | 219.9 | 1450.00 |
| 19 Jun, 1996 | 230.0 | 230.0 | 220.0 | 228.0 | 1700.00 |
| 18 Jun, 1996 | 241.5 | 242.0 | 236.05 | 236.15 | 1300.00 |
| 17 Jun, 1996 | 254.0 | 255.0 | 245.0 | 246.0 | 950.00 |
| 14 Jun, 1996 | 258.0 | 260.0 | 240.0 | 240.0 | 2650.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG