Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 212.0 | 212.0 | 209.5 | 209.5 | 600.00 |
| 25 Jul, 1996 | 210.35 | 211.25 | 210.35 | 210.45 | 350.00 |
| 24 Jul, 1996 | 210.1 | 212.0 | 210.1 | 212.0 | 350.00 |
| 23 Jul, 1996 | 218.0 | 220.0 | 209.15 | 219.25 | 1150.00 |
| 19 Jul, 1996 | 214.5 | 215.0 | 212.6 | 214.95 | 800.00 |
| 18 Jul, 1996 | 211.05 | 212.0 | 210.0 | 210.0 | 550.00 |
| 17 Jul, 1996 | 210.0 | 214.9 | 209.9 | 214.9 | 600.00 |
| 16 Jul, 1996 | 208.0 | 208.95 | 206.0 | 207.9 | 1000.00 |
| 15 Jul, 1996 | 210.0 | 211.9 | 209.1 | 209.1 | 300.00 |
| 12 Jul, 1996 | 220.0 | 220.0 | 212.0 | 214.0 | 1050.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG