Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 435.4 | 437.2 | 427.5 | 436.0 | 163.11 Thousand |
| 22 Feb, 2024 | 439.95 | 441.25 | 430.55 | 432.1 | 161.33 Thousand |
| 21 Feb, 2024 | 446.0 | 451.9 | 434.05 | 435.9 | 263.31 Thousand |
| 20 Feb, 2024 | 446.0 | 453.6 | 440.4 | 442.4 | 202.8 Thousand |
| 19 Feb, 2024 | 450.05 | 455.95 | 441.75 | 443.85 | 371.35 Thousand |
| 16 Feb, 2024 | 435.8 | 447.5 | 430.0 | 440.1 | 289.67 Thousand |
| 15 Feb, 2024 | 445.1 | 446.5 | 429.35 | 431.0 | 290.87 Thousand |
| 14 Feb, 2024 | 420.5 | 449.7 | 415.0 | 441.95 | 344.53 Thousand |
| 13 Feb, 2024 | 425.0 | 431.05 | 410.3 | 424.4 | 304.97 Thousand |
| 12 Feb, 2024 | 443.4 | 448.5 | 412.0 | 425.0 | 436.62 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS