Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 30.1 30.8 29.6 29.8 301.5 Thousand
13 Aug, 1997 31.4 31.5 30.8 31.0 159 Thousand
12 Aug, 1997 32.0 32.5 31.4 32.4 221.5 Thousand
11 Aug, 1997 32.3 32.4 31.0 31.3 226 Thousand
08 Aug, 1997 32.3 33.0 32.0 32.6 376 Thousand
07 Aug, 1997 34.0 35.1 32.7 33.6 792 Thousand
06 Aug, 1997 33.9 33.9 33.9 33.9 4000.00
05 Aug, 1997 33.9 33.9 33.9 33.9 30.5 Thousand
04 Aug, 1997 33.8 33.9 33.8 33.9 140.5 Thousand
01 Aug, 1997 33.5 33.9 32.9 33.9 943.5 Thousand