Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 28.5 29.3 28.3 28.4 60 Thousand
28 Aug, 1997 30.0 30.3 28.9 28.9 58 Thousand
27 Aug, 1997 30.0 30.3 29.6 29.8 57 Thousand
26 Aug, 1997 29.5 30.0 28.8 28.8 221 Thousand
25 Aug, 1997 28.5 29.5 28.3 29.1 45.5 Thousand
22 Aug, 1997 29.1 29.5 28.7 29.2 119 Thousand
21 Aug, 1997 29.5 30.9 29.1 29.1 170 Thousand
20 Aug, 1997 27.7 28.9 27.3 28.9 162 Thousand
19 Aug, 1997 28.0 28.5 26.6 27.0 503.5 Thousand
18 Aug, 1997 29.1 29.5 27.8 28.6 229 Thousand