Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 29.8 29.8 28.9 29.3 320.5 Thousand
15 Jul, 1997 28.0 28.1 27.0 27.6 259.5 Thousand
14 Jul, 1997 28.1 28.5 27.1 27.5 204 Thousand
11 Jul, 1997 29.1 30.0 28.5 29.0 192 Thousand
10 Jul, 1997 32.2 32.2 29.8 30.0 463.5 Thousand
09 Jul, 1997 29.8 30.1 29.8 30.1 218.5 Thousand
08 Jul, 1997 27.8 28.5 27.8 28.2 225 Thousand
07 Jul, 1997 27.0 28.1 26.8 28.1 93 Thousand
04 Jul, 1997 25.6 26.3 25.3 26.3 83 Thousand
03 Jul, 1997 25.5 25.9 24.8 25.3 124.5 Thousand