Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 699.9 | 699.9 | 673.0 | 676.95 | 5412.00 |
| 04 Nov, 2015 | 683.0 | 712.2 | 679.4 | 694.05 | 12.34 Thousand |
| 03 Nov, 2015 | 671.05 | 689.6 | 671.0 | 681.2 | 2989.00 |
| 02 Nov, 2015 | 679.65 | 679.7 | 671.0 | 673.1 | 2088.00 |
| 30 Oct, 2015 | 685.05 | 689.85 | 670.0 | 676.7 | 3756.00 |
| 29 Oct, 2015 | 685.0 | 693.85 | 683.15 | 686.15 | 2339.00 |
| 28 Oct, 2015 | 686.05 | 692.0 | 681.1 | 683.1 | 2242.00 |
| 27 Oct, 2015 | 690.05 | 697.95 | 686.8 | 692.85 | 2387.00 |
| 26 Oct, 2015 | 712.2 | 712.25 | 699.0 | 700.15 | 2729.00 |
| 23 Oct, 2015 | 735.95 | 749.0 | 701.35 | 710.9 | 8052.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM