Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 779.95 | 791.95 | 751.0 | 757.4 | 9610.00 |
| 07 Dec, 2015 | 804.0 | 812.0 | 771.6 | 778.85 | 14.32 Thousand |
| 04 Dec, 2015 | 747.0 | 814.9 | 747.0 | 790.4 | 67.98 Thousand |
| 03 Dec, 2015 | 749.0 | 789.0 | 737.9 | 766.3 | 27.94 Thousand |
| 02 Dec, 2015 | 750.0 | 770.0 | 744.0 | 749.0 | 11.8 Thousand |
| 01 Dec, 2015 | 731.0 | 765.0 | 718.9 | 756.2 | 18.93 Thousand |
| 30 Nov, 2015 | 720.0 | 737.65 | 716.05 | 731.0 | 5575.00 |
| 27 Nov, 2015 | 714.85 | 727.0 | 702.1 | 723.45 | 5328.00 |
| 26 Nov, 2015 | 700.05 | 717.5 | 699.0 | 711.1 | 3863.00 |
| 24 Nov, 2015 | 701.0 | 717.0 | 698.25 | 700.7 | 2080.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM