Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1110.0 | 1318.0 | 1110.0 | 1162.6 | 48.64 Thousand |
| 18 Sep, 2017 | 1110.0 | 1114.9 | 1098.0 | 1105.35 | 8788.00 |
| 15 Sep, 2017 | 1105.6 | 1117.0 | 1093.95 | 1103.1 | 14.81 Thousand |
| 14 Sep, 2017 | 1099.95 | 1110.85 | 1099.9 | 1101.8 | 10 Thousand |
| 13 Sep, 2017 | 1110.7 | 1112.0 | 1085.0 | 1095.7 | 14.04 Thousand |
| 12 Sep, 2017 | 1111.95 | 1120.0 | 1106.0 | 1106.85 | 8061.00 |
| 11 Sep, 2017 | 1107.0 | 1124.0 | 1105.0 | 1109.0 | 15.66 Thousand |
| 08 Sep, 2017 | 1105.05 | 1113.95 | 1100.0 | 1102.8 | 4916.00 |
| 07 Sep, 2017 | 1101.05 | 1118.0 | 1101.05 | 1102.5 | 10.88 Thousand |
| 06 Sep, 2017 | 1111.1 | 1121.0 | 1101.25 | 1104.1 | 14.07 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM