Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1101.0 | 1107.95 | 1080.1 | 1084.2 | 10.06 Thousand |
| 03 Oct, 2017 | 1114.0 | 1121.9 | 1097.05 | 1099.45 | 5702.00 |
| 29 Sep, 2017 | 1115.05 | 1135.95 | 1105.0 | 1107.15 | 6560.00 |
| 28 Sep, 2017 | 1105.0 | 1126.2 | 1105.0 | 1110.9 | 3480.00 |
| 27 Sep, 2017 | 1122.0 | 1137.75 | 1101.0 | 1106.3 | 9575.00 |
| 26 Sep, 2017 | 1148.9 | 1148.9 | 1105.55 | 1125.1 | 13.29 Thousand |
| 25 Sep, 2017 | 1117.0 | 1156.0 | 1075.0 | 1141.35 | 57.72 Thousand |
| 22 Sep, 2017 | 1170.0 | 1170.0 | 1108.0 | 1119.2 | 21.42 Thousand |
| 21 Sep, 2017 | 1195.0 | 1195.0 | 1152.25 | 1167.45 | 9717.00 |
| 20 Sep, 2017 | 1205.0 | 1225.0 | 1185.0 | 1190.0 | 63.16 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM