Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 889.05 | 900.0 | 861.0 | 897.15 | 5431.00 |
| 14 May, 2020 | 898.0 | 910.75 | 885.5 | 897.0 | 6994.00 |
| 13 May, 2020 | 890.0 | 890.0 | 870.0 | 885.45 | 8807.00 |
| 12 May, 2020 | 880.9 | 880.9 | 855.0 | 865.6 | 7508.00 |
| 11 May, 2020 | 870.6 | 886.0 | 867.05 | 872.75 | 5113.00 |
| 08 May, 2020 | 880.9 | 880.9 | 867.0 | 868.95 | 4060.00 |
| 07 May, 2020 | 883.0 | 883.0 | 866.0 | 871.1 | 2484.00 |
| 06 May, 2020 | 867.3 | 885.0 | 862.0 | 869.4 | 5824.00 |
| 05 May, 2020 | 896.6 | 896.6 | 854.1 | 864.05 | 7867.00 |
| 04 May, 2020 | 898.95 | 900.0 | 867.0 | 879.05 | 10.85 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM