Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 870.0 | 895.0 | 859.1 | 891.35 | 9342.00 |
| 29 May, 2020 | 830.0 | 866.0 | 830.0 | 857.55 | 7555.00 |
| 28 May, 2020 | 844.0 | 850.0 | 831.35 | 837.85 | 5489.00 |
| 27 May, 2020 | 830.0 | 846.0 | 824.0 | 844.35 | 2913.00 |
| 26 May, 2020 | 837.0 | 839.0 | 811.0 | 824.0 | 4044.00 |
| 22 May, 2020 | 826.05 | 848.95 | 825.0 | 837.9 | 2205.00 |
| 21 May, 2020 | 823.75 | 846.0 | 823.0 | 838.5 | 2699.00 |
| 20 May, 2020 | 837.95 | 837.95 | 813.0 | 817.2 | 5264.00 |
| 19 May, 2020 | 870.0 | 877.95 | 820.0 | 826.9 | 5471.00 |
| 18 May, 2020 | 871.35 | 879.35 | 859.8 | 866.65 | 8373.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM