VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 6.95 6.95 6.95 6.95 -
08 Jan, 2003 6.95 6.95 6.95 6.95 -
07 Jan, 2003 6.95 6.95 6.95 6.95 -
06 Jan, 2003 6.95 6.95 6.95 6.95 -
03 Jan, 2003 6.95 6.95 6.95 6.95 -
02 Jan, 2003 6.95 6.95 6.95 6.95 -
01 Jan, 2003 6.95 6.95 6.95 6.95 -
31 Dec, 2002 6.95 6.95 6.95 6.95 -
30 Dec, 2002 6.95 6.95 6.95 6.95 -
27 Dec, 2002 6.95 6.95 6.95 6.95 -