VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 6.95 6.95 6.95 6.95 -
05 Feb, 2003 6.95 6.95 6.95 6.95 -
04 Feb, 2003 6.95 6.95 6.95 6.95 -
03 Feb, 2003 6.95 6.95 6.95 6.95 -
31 Jan, 2003 6.95 6.95 6.95 6.95 -
30 Jan, 2003 6.95 6.95 6.95 6.95 -
29 Jan, 2003 6.95 6.95 6.95 6.95 -
28 Jan, 2003 6.95 6.95 6.95 6.95 -
27 Jan, 2003 6.95 6.95 6.95 6.95 -
24 Jan, 2003 6.95 6.95 6.95 6.95 -