VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 6.95 6.95 6.95 6.95 -
11 Dec, 2002 6.95 6.95 6.95 6.95 -
10 Dec, 2002 6.95 6.95 6.95 6.95 -
09 Dec, 2002 6.95 6.95 6.95 6.95 -
06 Dec, 2002 6.95 6.95 6.95 6.95 -
05 Dec, 2002 6.95 6.95 6.95 6.95 -
04 Dec, 2002 6.95 6.95 6.95 6.95 -
03 Dec, 2002 6.95 6.95 6.95 6.95 -
02 Dec, 2002 6.95 6.95 6.95 6.95 -
29 Nov, 2002 6.95 6.95 6.95 6.95 -