VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 6.95 6.95 6.95 6.95 -
14 May, 2003 6.95 6.95 6.95 6.95 -
13 May, 2003 6.95 6.95 6.95 6.95 -
12 May, 2003 6.95 6.95 6.95 6.95 -
09 May, 2003 6.95 6.95 6.95 6.95 -
08 May, 2003 6.95 6.95 6.95 6.95 -
07 May, 2003 6.95 6.95 6.95 6.95 -
06 May, 2003 6.95 6.95 6.95 6.95 -
05 May, 2003 6.95 6.95 6.95 6.95 -
02 May, 2003 6.95 6.95 6.95 6.95 -