VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 6.95 6.95 6.95 6.95 -
28 May, 2003 6.95 6.95 6.95 6.95 -
27 May, 2003 6.95 6.95 6.95 6.95 -
26 May, 2003 6.95 6.95 6.95 6.95 -
23 May, 2003 6.95 6.95 6.95 6.95 -
22 May, 2003 6.95 6.95 6.95 6.95 -
21 May, 2003 6.95 6.95 6.95 6.95 -
20 May, 2003 6.95 6.95 6.95 6.95 -
19 May, 2003 6.95 6.95 6.95 6.95 -
16 May, 2003 6.95 6.95 6.95 6.95 -