VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 6.95 6.95 6.95 6.95 -
11 Jun, 2003 6.95 6.95 6.95 6.95 -
10 Jun, 2003 6.95 6.95 6.95 6.95 -
09 Jun, 2003 6.95 6.95 6.95 6.95 -
06 Jun, 2003 6.95 6.95 6.95 6.95 -
05 Jun, 2003 6.95 6.95 6.95 6.95 -
04 Jun, 2003 6.95 6.95 6.95 6.95 -
03 Jun, 2003 6.95 6.95 6.95 6.95 -
02 Jun, 2003 6.95 6.95 6.95 6.95 -
30 May, 2003 6.95 6.95 6.95 6.95 -