VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 3.9 | 3.95 | 3.6 | 3.65 | 2000.00 |
| 09 Jun, 2004 | 4.0 | 4.0 | 3.55 | 3.95 | 5100.00 |
| 08 Jun, 2004 | 3.95 | 4.0 | 3.6 | 3.7 | 4200.00 |
| 07 Jun, 2004 | 3.75 | 3.75 | 3.6 | 3.65 | 800.00 |
| 04 Jun, 2004 | 3.8 | 3.8 | 3.6 | 3.65 | 3400.00 |
| 03 Jun, 2004 | 3.8 | 3.95 | 3.65 | 3.65 | 4000.00 |
| 02 Jun, 2004 | 3.75 | 3.9 | 3.75 | 3.8 | 1600.00 |
| 01 Jun, 2004 | 3.55 | 3.8 | 3.55 | 3.8 | 800.00 |
| 31 May, 2004 | 3.5 | 3.7 | 3.5 | 3.7 | 1000.00 |
| 28 May, 2004 | 4.0 | 4.15 | 3.55 | 3.65 | 9000.00 |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV