VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 3.3 | 3.6 | 3.3 | 3.3 | 2300.00 |
| 07 Jul, 2004 | 3.3 | 3.5 | 3.3 | 3.45 | 3800.00 |
| 06 Jul, 2004 | 3.4 | 3.4 | 3.4 | 3.4 | 4500.00 |
| 05 Jul, 2004 | 3.2 | 3.5 | 3.05 | 3.5 | 3700.00 |
| 02 Jul, 2004 | 3.3 | 3.5 | 3.25 | 3.5 | 6400.00 |
| 01 Jul, 2004 | 3.65 | 3.65 | 3.5 | 3.55 | 3100.00 |
| 30 Jun, 2004 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 29 Jun, 2004 | 3.5 | 3.75 | 3.3 | 3.4 | 2400.00 |
| 28 Jun, 2004 | 3.25 | 3.45 | 3.25 | 3.4 | 2600.00 |
| 25 Jun, 2004 | 3.35 | 3.35 | 3.35 | 3.35 | - |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV