VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 3.5 4.0 3.5 3.95 9100.00
21 Jul, 2004 3.9 3.9 3.65 3.65 1300.00
20 Jul, 2004 3.6 4.05 3.6 3.9 10.1 Thousand
19 Jul, 2004 3.75 4.0 3.65 3.9 6400.00
16 Jul, 2004 3.5 3.5 3.4 3.4 2900.00
15 Jul, 2004 3.35 3.35 3.2 3.25 1800.00
14 Jul, 2004 3.1 3.35 3.1 3.35 700.00
13 Jul, 2004 3.15 3.15 3.1 3.1 1600.00
12 Jul, 2004 3.1 3.55 3.1 3.25 3200.00
09 Jul, 2004 3.3 3.3 3.3 3.3 900.00