VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 3.95 | 4.1 | 3.95 | 4.05 | 2800.00 |
| 26 May, 2004 | 4.1 | 4.25 | 4.0 | 4.1 | 5600.00 |
| 25 May, 2004 | 4.05 | 4.15 | 4.0 | 4.1 | 4900.00 |
| 24 May, 2004 | 4.0 | 4.2 | 4.0 | 4.05 | 1500.00 |
| 21 May, 2004 | 4.05 | 4.05 | 4.0 | 4.0 | 1200.00 |
| 20 May, 2004 | 4.4 | 4.4 | 3.9 | 3.9 | 7000.00 |
| 19 May, 2004 | 3.85 | 4.25 | 3.8 | 4.25 | 10 Thousand |
| 18 May, 2004 | 3.5 | 3.9 | 3.5 | 3.9 | 1700.00 |
| 17 May, 2004 | 3.7 | 3.7 | 3.4 | 3.55 | 10.9 Thousand |
| 14 May, 2004 | 4.4 | 4.4 | 4.15 | 4.15 | 3400.00 |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV