VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 44.65 46.3 42.6 45.9 2.41 Million
16 Jun, 2023 44.6 45.4 42.1 44.5 2.02 Million
15 Jun, 2023 43.9 46.4 43.2 44.3 1.98 Million
14 Jun, 2023 42.3 45.0 42.0 43.9 2.41 Million
13 Jun, 2023 39.9 43.7 39.5 42.6 5.01 Million
12 Jun, 2023 35.0 40.7 34.95 39.35 4.55 Million
09 Jun, 2023 34.7 35.95 34.1 34.6 448.72 Thousand
08 Jun, 2023 34.4 35.25 34.0 34.2 468.06 Thousand
07 Jun, 2023 35.2 35.3 33.8 34.2 507.99 Thousand
06 Jun, 2023 36.0 36.5 34.65 35.0 811.47 Thousand