VIRINCHI ORD (BSE) (VIRINCHI)

INR 22.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 44.0 45.9 42.25 44.0 290.25 Thousand
03 Jul, 2023 45.15 46.8 43.8 43.95 325.76 Thousand
30 Jun, 2023 46.25 47.05 44.05 46.1 664.26 Thousand
28 Jun, 2023 47.2 49.35 46.0 46.35 934.09 Thousand
27 Jun, 2023 49.05 50.4 46.65 47.8 754.52 Thousand
26 Jun, 2023 49.75 51.85 48.65 49.8 1.58 Million
23 Jun, 2023 50.85 52.3 49.05 50.05 1.84 Million
22 Jun, 2023 52.3 52.45 50.1 50.95 1.97 Million
21 Jun, 2023 49.45 53.7 48.95 52.05 3.6 Million
20 Jun, 2023 45.9 50.5 45.2 49.1 5.44 Million