Virinchi Limited (VIRINCHI.NS)
INR 22.07
(-4.04%)
INR 22.07
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 35.8 | 35.8 | 34.3 | 34.8 | 382.34 Thousand |
| 17 Jan, 2024 | 35.35 | 36.35 | 34.75 | 35.4 | 450.99 Thousand |
| 16 Jan, 2024 | 37.9 | 37.9 | 35.1 | 35.8 | 834.04 Thousand |
| 15 Jan, 2024 | 35.8 | 37.9 | 35.15 | 37.05 | 1.81 Million |
| 12 Jan, 2024 | 37.0 | 37.6 | 34.75 | 35.55 | 1.56 Million |
| 11 Jan, 2024 | 33.35 | 36.1 | 33.0 | 36.1 | 3.09 Million |
| 10 Jan, 2024 | 33.3 | 33.9 | 32.65 | 32.85 | 351.32 Thousand |
| 09 Jan, 2024 | 33.9 | 33.9 | 32.6 | 32.95 | 537.12 Thousand |
| 08 Jan, 2024 | 34.4 | 34.75 | 33.25 | 33.4 | 419.36 Thousand |
| 05 Jan, 2024 | 34.35 | 34.5 | 33.4 | 33.75 | 516.17 Thousand |
SNEL
CNF
MNBEF
MCNO
APELF
TGSU2