Virinchi Limited (VIRINCHI.NS)

INR 22.07

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 36.8 37.25 36.15 36.3 424.92 Thousand
01 Feb, 2024 37.45 37.45 35.9 36.35 523.17 Thousand
31 Jan, 2024 37.5 38.45 36.7 37.4 917.13 Thousand
30 Jan, 2024 36.2 38.0 35.4 37.45 1.57 Million
29 Jan, 2024 38.55 38.65 35.8 35.95 1.57 Million
25 Jan, 2024 35.95 38.55 35.3 38.15 3.63 Million
24 Jan, 2024 34.95 35.5 34.2 35.05 320.08 Thousand
23 Jan, 2024 35.65 37.55 34.4 34.75 1.37 Million
20 Jan, 2024 35.65 36.0 34.8 35.35 278.79 Thousand
19 Jan, 2024 35.3 35.7 34.8 35.1 338.61 Thousand