Vipul Limited (VIPULLTD)

INR 10.12

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 44.15 44.7 43.0 44.4 7932.00
25 Feb, 2010 41.05 44.2 41.05 42.6 6075.00
24 Feb, 2010 43.55 43.55 41.0 41.0 11.6 Thousand
23 Feb, 2010 44.0 45.25 42.45 42.45 21.33 Thousand
22 Feb, 2010 44.5 45.85 44.5 44.55 9224.00
19 Feb, 2010 46.0 46.55 43.7 43.7 14.15 Thousand
18 Feb, 2010 46.25 47.0 46.0 46.0 987.00
17 Feb, 2010 46.0 47.95 45.5 47.6 8550.00
16 Feb, 2010 47.9 47.9 44.6 45.35 4491.00
15 Feb, 2010 46.25 47.8 46.25 46.25 3741.00