VIP Clothing Limited (VIPCLOTHNG.NS)

INR 47.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.85 51.95 50.5 51.55 624.68 Thousand
10 Jan, 2024 50.75 51.6 49.85 50.8 878.07 Thousand
09 Jan, 2024 49.9 52.2 48.7 50.15 1.8 Million
08 Jan, 2024 49.45 50.25 48.45 49.3 599.39 Thousand
05 Jan, 2024 49.95 50.3 47.65 48.55 682.16 Thousand
04 Jan, 2024 48.9 50.65 48.55 49.6 816.28 Thousand
03 Jan, 2024 49.25 50.8 47.9 48.9 653.97 Thousand
02 Jan, 2024 48.1 49.7 46.9 49.2 856.34 Thousand
01 Jan, 2024 46.5 48.9 44.9 47.7 947.12 Thousand
29 Dec, 2023 46.7 47.0 45.2 46.25 309.54 Thousand