Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.05 | 4.22 | 4.05 | 4.19 | 434.19 Thousand |
| 25 Jul, 2024 | 4.1 | 4.14 | 4.0 | 4.05 | 507.94 Thousand |
| 24 Jul, 2024 | 4.07 | 4.15 | 4.06 | 4.08 | 392.5 Thousand |
| 23 Jul, 2024 | 4.14 | 4.2 | 4.05 | 4.08 | 204.22 Thousand |
| 22 Jul, 2024 | 4.12 | 4.22 | 3.97 | 4.09 | 397.5 Thousand |
| 19 Jul, 2024 | 4.19 | 4.21 | 4.05 | 4.07 | 355.37 Thousand |
| 18 Jul, 2024 | 4.25 | 4.3 | 4.16 | 4.19 | 494.55 Thousand |
| 16 Jul, 2024 | 4.29 | 4.31 | 4.16 | 4.25 | 355.97 Thousand |
| 15 Jul, 2024 | 4.27 | 4.34 | 4.13 | 4.21 | 567.72 Thousand |
| 12 Jul, 2024 | 4.31 | 4.4 | 4.16 | 4.19 | 512.62 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB