Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 35.78 Thousand |
| 19 Mar, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 37.93 Thousand |
| 18 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 136.32 Thousand |
| 17 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 96.5 Thousand |
| 15 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 60.65 Thousand |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 96.44 Thousand |
| 13 Mar, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 35.06 Thousand |
| 12 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 44.12 Thousand |
| 11 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 64.06 Thousand |
| 10 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 45.35 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B