Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.39 | 3.46 | 3.08 | 3.26 | 3.98 Million |
| 08 Aug, 2024 | 2.98 | 3.13 | 2.97 | 3.0 | 1.21 Million |
| 07 Aug, 2024 | 4.5 | 4.88 | 4.1 | 4.22 | 1.46 Million |
| 06 Aug, 2024 | 4.11 | 4.28 | 4.11 | 4.17 | 526.08 Thousand |
| 05 Aug, 2024 | 4.21 | 4.22 | 3.97 | 4.07 | 594.56 Thousand |
| 02 Aug, 2024 | 4.2 | 4.29 | 4.18 | 4.22 | 402.62 Thousand |
| 01 Aug, 2024 | 4.29 | 4.29 | 4.18 | 4.21 | 191.78 Thousand |
| 31 Jul, 2024 | 4.28 | 4.29 | 4.18 | 4.26 | 301.81 Thousand |
| 30 Jul, 2024 | 4.28 | 4.3 | 4.15 | 4.21 | 390.77 Thousand |
| 29 Jul, 2024 | 4.23 | 4.28 | 4.17 | 4.24 | 407.56 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB