Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.11 | 3.26 | 3.08 | 3.26 | 723.53 Thousand |
| 07 May, 2024 | 3.22 | 3.22 | 3.11 | 3.11 | 775.32 Thousand |
| 06 May, 2024 | 3.54 | 3.54 | 3.26 | 3.26 | 3.99 Million |
| 05 May, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 2.82 Million |
| 03 May, 2024 | 3.4 | 3.4 | 3.33 | 3.4 | 962.2 Thousand |
| 02 May, 2024 | 3.26 | 3.26 | 3.19 | 3.26 | 1.59 Million |
| 01 May, 2024 | 4.6 | 4.6 | 4.5 | 4.6 | 1.13 Million |
| 30 Apr, 2024 | 3.01 | 3.11 | 2.97 | 3.11 | 1.01 Million |
| 29 Apr, 2024 | 2.97 | 3.01 | 2.94 | 2.97 | 848.43 Thousand |
| 28 Apr, 2024 | 4.2 | 4.25 | 4.15 | 4.2 | 600.6 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B