Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.08 | 3.11 | 3.04 | 3.11 | 1.27 Million |
| 30 May, 2024 | 2.87 | 2.97 | 2.83 | 2.97 | 636.61 Thousand |
| 29 May, 2024 | 2.87 | 2.87 | 2.83 | 2.83 | 480.03 Thousand |
| 28 May, 2024 | 2.94 | 2.94 | 2.83 | 2.87 | 642.34 Thousand |
| 27 May, 2024 | 3.01 | 3.01 | 2.9 | 2.94 | 487.52 Thousand |
| 26 May, 2024 | 4.25 | 4.25 | 4.1 | 4.15 | 345.12 Thousand |
| 24 May, 2024 | 3.04 | 3.04 | 2.94 | 2.97 | 930.03 Thousand |
| 23 May, 2024 | 3.11 | 3.11 | 3.01 | 3.04 | 717.78 Thousand |
| 22 May, 2024 | 3.19 | 3.19 | 3.08 | 3.08 | 470.57 Thousand |
| 21 May, 2024 | 3.19 | 3.22 | 3.11 | 3.15 | 601.68 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B