INR 1.48
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 530.69 Thousand |
25 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 530.69 Thousand |
23 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 319.04 Thousand |
22 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 359.93 Thousand |
21 Aug, 2024 | 5.95 | 5.95 | 5.65 | 5.65 | 1.86 Million |
20 Aug, 2024 | 5.69 | 5.95 | 5.57 | 5.95 | 3.37 Million |
19 Aug, 2024 | 5.13 | 5.41 | 5.05 | 5.41 | 3.99 Million |
18 Aug, 2024 | 5.13 | 5.41 | 5.05 | 5.41 | 3.99 Million |
16 Aug, 2024 | 4.39 | 4.92 | 4.3 | 4.92 | 8.24 Million |
15 Aug, 2024 | 4.39 | 4.92 | 4.3 | 4.92 | 8.24 Million |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B