Vinny Overseas Limited (VINNY.NS)
INR 1.48
(-2.63%)
INR 1.48
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.19 | 4.28 | 3.99 | 4.23 | 877.69 Thousand |
| 05 Sep, 2024 | 4.11 | 4.24 | 3.95 | 4.11 | 869.17 Thousand |
| 04 Sep, 2024 | 4.17 | 4.17 | 4.0 | 4.05 | 1.14 Million |
| 03 Sep, 2024 | 4.27 | 4.49 | 4.15 | 4.19 | 1.19 Million |
| 02 Sep, 2024 | 4.1 | 4.53 | 4.1 | 4.37 | 1.3 Million |
| 01 Sep, 2024 | 4.1 | 4.53 | 4.1 | 4.37 | 1.3 Million |
| 30 Aug, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 421.65 Thousand |
| 29 Aug, 2024 | 4.75 | 4.79 | 4.55 | 4.55 | 902.4 Thousand |
| 28 Aug, 2024 | 4.35 | 4.8 | 4.35 | 4.79 | 2.8 Million |
| 27 Aug, 2024 | 4.58 | 4.8 | 4.58 | 4.58 | 597.61 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B