Vineet Laboratories Limited (VINEETLAB.NS)

INR 58.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 74.5 76.45 74.0 76.3 36.04 Thousand
25 Jan, 2024 72.0 73.5 70.5 72.85 21.98 Thousand
24 Jan, 2024 72.5 74.5 70.0 71.05 31.06 Thousand
23 Jan, 2024 72.15 74.95 72.0 72.25 21.61 Thousand
20 Jan, 2024 74.95 74.95 72.9 74.1 13.81 Thousand
19 Jan, 2024 74.9 76.4 73.65 74.8 24.15 Thousand
18 Jan, 2024 75.25 77.0 71.85 73.65 18.41 Thousand
17 Jan, 2024 77.0 77.5 74.65 75.25 12.39 Thousand
16 Jan, 2024 79.0 79.8 76.15 77.7 18.86 Thousand
15 Jan, 2024 76.95 79.0 74.2 76.25 34.37 Thousand