Vineet Laboratories Limited (VINEETLAB.NS)

INR 58.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 86.9 88.9 80.65 81.65 1.58 Million
28 Dec, 2023 69.3 75.3 68.6 74.5 306.46 Thousand
27 Dec, 2023 71.15 71.8 69.0 70.65 53.01 Thousand
26 Dec, 2023 66.1 71.1 66.1 70.1 115.43 Thousand
22 Dec, 2023 66.35 67.8 66.3 67.25 40.23 Thousand
21 Dec, 2023 63.5 66.7 63.5 66.25 34.5 Thousand
20 Dec, 2023 68.7 68.8 64.05 65.25 83.67 Thousand
19 Dec, 2023 68.45 69.4 67.65 67.9 52.19 Thousand
18 Dec, 2023 72.0 73.25 67.95 68.45 95.7 Thousand
15 Dec, 2023 74.25 75.7 72.3 72.55 154.81 Thousand