Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.21 55.29 53.71 54.44 12.79 Thousand
04 Dec, 2024 55.24 55.8 53.5 53.67 17.95 Thousand
03 Dec, 2024 52.94 55.58 52.81 54.91 59.08 Thousand
02 Dec, 2024 52.94 53.38 52.44 52.64 5069.00
29 Nov, 2024 54.06 54.78 52.15 53.08 23.5 Thousand
28 Nov, 2024 53.71 55.5 53.0 53.94 33.42 Thousand
27 Nov, 2024 51.79 57.37 50.16 53.23 162.53 Thousand
26 Nov, 2024 51.27 51.44 49.65 50.28 3986.00
25 Nov, 2024 52.79 52.79 50.05 50.25 8818.00
22 Nov, 2024 50.25 52.15 49.01 50.6 17.43 Thousand