Vineet Laboratories Limited (VINEETLAB.NS)

INR 58.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 56.95 57.9 53.75 54.25 12.15 Thousand
07 Mar, 2024 55.2 57.7 55.2 56.5 7330.00
06 Mar, 2024 55.45 56.4 53.5 55.1 9697.00
05 Mar, 2024 58.0 58.0 54.7 55.45 6774.00
04 Mar, 2024 56.0 58.6 56.0 56.95 21.9 Thousand
02 Mar, 2024 53.6 56.05 53.0 56.0 14.97 Thousand
01 Mar, 2024 53.8 54.5 52.05 53.4 13.28 Thousand
29 Feb, 2024 55.0 56.4 53.5 53.75 14.52 Thousand
28 Feb, 2024 59.5 59.5 55.3 56.0 23.99 Thousand
27 Feb, 2024 59.5 59.6 58.15 58.2 6810.00