Vineet Laboratories Limited (VINEETLAB.NS)

INR 58.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 55.85 55.85 55.85 55.85 583.00
09 Apr, 2024 56.95 56.95 56.95 56.95 80.00
08 Apr, 2024 58.1 58.1 58.1 58.1 2149.00
05 Apr, 2024 57.8 60.3 56.2 59.25 17.5 Thousand
04 Apr, 2024 56.9 58.1 54.9 57.45 21.55 Thousand
03 Apr, 2024 53.8 55.55 52.55 55.35 12.54 Thousand
02 Apr, 2024 53.2 53.25 52.0 53.25 7979.00
01 Apr, 2024 49.45 50.8 49.35 50.75 19.67 Thousand
28 Mar, 2024 47.65 49.35 47.65 48.4 19.68 Thousand
27 Mar, 2024 50.15 51.1 48.0 48.75 38.09 Thousand