Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 51.74 | 52.16 | 50.63 | 51.2 | 9040.00 |
| 30 Jan, 2025 | 51.74 | 52.0 | 49.72 | 51.36 | 14.62 Thousand |
| 29 Jan, 2025 | 49.82 | 51.25 | 49.14 | 50.88 | 9780.00 |
| 28 Jan, 2025 | 50.95 | 51.98 | 47.45 | 48.15 | 29.72 Thousand |
| 27 Jan, 2025 | 51.94 | 53.77 | 48.99 | 50.25 | 22.32 Thousand |
| 24 Jan, 2025 | 54.84 | 55.22 | 52.11 | 52.36 | 16.91 Thousand |
| 23 Jan, 2025 | 54.83 | 55.69 | 53.31 | 53.92 | 15.16 Thousand |
| 22 Jan, 2025 | 54.01 | 55.0 | 53.21 | 54.08 | 15.1 Thousand |
| 21 Jan, 2025 | 56.3 | 57.88 | 54.16 | 54.63 | 22.54 Thousand |
| 20 Jan, 2025 | 55.45 | 57.85 | 55.0 | 56.17 | 58.74 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL